American Airlines - Részvényárfolyam

Részvényárfolyam
11.75
Napi Változás
0.26 2.22%
Havi
-13.41%
Évi
-20.07%
Q2 Előrejelzés
11.42
Ár Chg Nap Év Dátum
American Airlines 11.75 0.26 2.22% -20.07% 2024-06-03
Air Canada 18.20 0.29 1.62% -16.17% 2024-05-31
AerCap 92.77 0.06 0.06% 59.62% 2024-06-03
Air Lease 47.26 -0.38 -0.80% 20.84% 2024-06-03
Allegiant Travel 53.20 1.74 3.38% -45.30% 2024-05-31
Alaska Air 42.66 0.67 1.58% -4.86% 2024-06-03
Boeing 182.99 5.40 3.04% -12.01% 2024-06-03
C.H. Robinson Worldwide 87.58 1.19 1.38% -7.68% 2024-06-03
Canadian National Railway 172.28 -1.22 -0.70% 11.31% 2024-06-03
Canadian Pacific Railway 107.02 -1.48 -1.36% 4.27% 2024-06-03
CSX 33.31 -0.39 -1.16% 6.15% 2024-06-03
Delta Air Lines 50.95 0.69 1.37% 40.44% 2024-06-03
Easyjet Plc 476.50 16.50 3.59% -1.33% 2024-06-03
FedEx 248.76 -5.28 -2.08% 14.48% 2024-06-03
General Dynamics 299.25 -0.64 -0.21% 45.74% 2024-06-03
Huntington Ingalls Industries 251.66 -1.13 -0.45% 25.07% 2024-06-03
Hexcel 67.65 -1.22 -1.77% -4.08% 2024-06-03
International Airlines Group 175.20 3.80 2.22% 11.41% 2024-06-03
J. B. Hunt 158.42 -2.15 -1.34% -6.44% 2024-06-03
JetBlue Airways 5.59 0.27 5.08% -18.16% 2024-05-31
Jacobs Engineering 137.68 -1.77 -1.27% 24.23% 2024-06-03
Lockheed Martin 468.27 -1.16 -0.25% 2.99% 2024-06-03
Southwest Airlines 28.10 1.18 4.36% -6.35% 2024-06-03
Northrop Grumman 451.73 4.97 1.11% 3.01% 2024-06-03
Norfolk Southern 222.18 -2.34 -1.04% 4.70% 2024-06-03
Royal Caribbean Cruises 147.29 -0.31 -0.21% 68.14% 2024-06-03
Ryanair 121.64 1.35 1.12% 14.33% 2024-05-31
SkyWest 74.67 2.37 3.28% 138.49% 2024-05-31
Spirit AeroSystems 31.07 0.75 2.47% 11.68% 2024-06-03
TransDigm 1,323.47 -22.82 -1.70% 70.08% 2024-06-03
United Airlines Holdings 52.96 -0.04 -0.08% 11.71% 2024-06-03
Union Pacific 230.37 1.35 0.59% 17.73% 2024-06-03
United Parcel Service 138.33 -0.55 -0.40% -17.58% 2024-06-03

Ár Nap Év Dátum
US500 5273 -4.70 -0.09% 23.38% 2024-06-03
USND 16793 58.23 0.35% 26.94% 2024-06-03